Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $365.00 | 3,512,374 | 1:1 | $411.00 | $414.75 | $361.70 |
| March 31, 2026 | $388.23 | 3,020,976 | 1:1 | $373.77 | $388.72 | $364.16 |
| April 1, 2026 | $415.39 | 2,677,105 | 1:1 | $401.71 | $421.99 | $399.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG